avformat/hlsenc: Signal http end of chunk(http_shutdown) during hlsenc_io_close()

Currently http end of chunk is signalled implicitly in hlsenc_io_open().
This mean playlists http writes would have to wait upto a segment duration to signal end of chunk causing delays.
This patch will fix that problem and improve performance.